Proto Corporation (4298.T)
JPY 2090.0
(-0.05%)
JPY 2090.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1097.0 | 1103.0 | 1088.0 | 1102.0 | 57.3 Thousand |
| 13 Oct, 2023 | 1108.0 | 1111.0 | 1098.0 | 1104.0 | 69.4 Thousand |
| 12 Oct, 2023 | 1116.0 | 1118.0 | 1106.0 | 1118.0 | 47.9 Thousand |
| 11 Oct, 2023 | 1139.0 | 1142.0 | 1121.0 | 1121.0 | 45.2 Thousand |
| 10 Oct, 2023 | 1171.0 | 1171.0 | 1146.0 | 1160.0 | 57.3 Thousand |
| 06 Oct, 2023 | 1146.0 | 1160.0 | 1135.0 | 1157.0 | 43.8 Thousand |
| 05 Oct, 2023 | 1134.0 | 1159.0 | 1130.0 | 1157.0 | 63.7 Thousand |
| 04 Oct, 2023 | 1152.0 | 1165.0 | 1126.0 | 1143.0 | 74.5 Thousand |
| 03 Oct, 2023 | 1160.0 | 1177.0 | 1151.0 | 1160.0 | 75.5 Thousand |
| 02 Oct, 2023 | 1212.0 | 1215.0 | 1137.0 | 1145.0 | 81 Thousand |
UIE
8488
LMTI
074600
RCH
6061