Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1255.0 1258.0 1245.0 1251.0 34.1 Thousand
30 Jan, 2025 1246.0 1255.0 1230.0 1248.0 26.9 Thousand
29 Jan, 2025 1252.0 1252.0 1223.0 1238.0 64.3 Thousand
28 Jan, 2025 1244.0 1256.0 1240.0 1252.0 34.3 Thousand
27 Jan, 2025 1240.0 1255.0 1240.0 1255.0 23.5 Thousand
24 Jan, 2025 1250.0 1254.0 1237.0 1240.0 14.6 Thousand
23 Jan, 2025 1250.0 1250.0 1226.0 1240.0 26.4 Thousand
22 Jan, 2025 1250.0 1250.0 1226.0 1242.0 27.2 Thousand
21 Jan, 2025 1260.0 1260.0 1226.0 1237.0 33.7 Thousand
20 Jan, 2025 1264.0 1264.0 1245.0 1249.0 29.4 Thousand