Proto Corporation (4298.T)
JPY 2097.0
(-0.33%)
JPY 2097.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2092.0 | 2094.0 | 2089.0 | 2090.0 | 302.4 Thousand |
| 29 May, 2025 | 2098.0 | 2099.0 | 2094.0 | 2094.0 | 23.5 Thousand |
| 28 May, 2025 | 2094.0 | 2098.0 | 2093.0 | 2098.0 | 13 Thousand |
| 27 May, 2025 | 2094.0 | 2095.0 | 2093.0 | 2093.0 | 7700.00 |
| 26 May, 2025 | 2095.0 | 2095.0 | 2092.0 | 2093.0 | 13.5 Thousand |
| 23 May, 2025 | 2095.0 | 2097.0 | 2094.0 | 2094.0 | 9400.00 |
| 22 May, 2025 | 2094.0 | 2098.0 | 2094.0 | 2095.0 | 24 Thousand |
| 21 May, 2025 | 2094.0 | 2097.0 | 2094.0 | 2094.0 | 36.3 Thousand |
| 20 May, 2025 | 2096.0 | 2096.0 | 2092.0 | 2093.0 | 35.1 Thousand |
| 19 May, 2025 | 2099.0 | 2101.0 | 2093.0 | 2101.0 | 15.1 Thousand |
UIE
8488
LMTI
074600
RCH
6061