Proto Corporation (4298.T)
JPY 2097.0
(-0.33%)
JPY 2097.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2093.0 | 2102.0 | 2092.0 | 2096.0 | 228.2 Thousand |
| 09 May, 2025 | 2105.0 | 2105.0 | 2091.0 | 2091.0 | 54.5 Thousand |
| 08 May, 2025 | 2095.0 | 2105.0 | 2095.0 | 2105.0 | 9200.00 |
| 07 May, 2025 | 2106.0 | 2106.0 | 2094.0 | 2102.0 | 14 Thousand |
| 02 May, 2025 | 2099.0 | 2117.0 | 2095.0 | 2097.0 | 49.7 Thousand |
| 01 May, 2025 | 2094.0 | 2114.0 | 2094.0 | 2104.0 | 75.7 Thousand |
| 30 Apr, 2025 | 2091.0 | 2098.0 | 2091.0 | 2098.0 | 64.3 Thousand |
| 28 Apr, 2025 | 2090.0 | 2091.0 | 2090.0 | 2090.0 | 8700.00 |
| 25 Apr, 2025 | 2092.0 | 2092.0 | 2091.0 | 2091.0 | 26.7 Thousand |
| 24 Apr, 2025 | 2092.0 | 2093.0 | 2091.0 | 2091.0 | 32.9 Thousand |
UIE
8488
LMTI
074600
RCH
6061