Proto Corporation (4298.T)

JPY 2098.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2141.0 2206.0 2141.0 2175.0 251.5 Thousand
13 Mar, 2025 2164.0 2165.0 2140.0 2161.0 115.2 Thousand
12 Mar, 2025 2111.0 2178.0 2111.0 2170.0 355.6 Thousand
11 Mar, 2025 2109.0 2117.0 2105.0 2108.0 609.3 Thousand
10 Mar, 2025 2107.0 2112.0 2104.0 2110.0 210.6 Thousand
07 Mar, 2025 2105.0 2113.0 2105.0 2108.0 164.9 Thousand
06 Mar, 2025 2110.0 2114.0 2105.0 2108.0 138.2 Thousand
05 Mar, 2025 2110.0 2119.0 2103.0 2105.0 63.3 Thousand
04 Mar, 2025 2116.0 2131.0 2111.0 2111.0 82.8 Thousand
03 Mar, 2025 2128.0 2131.0 2121.0 2131.0 85.7 Thousand