Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1283.0 1309.0 1280.0 1299.0 32.8 Thousand
12 Dec, 2024 1330.0 1346.0 1308.0 1310.0 42.5 Thousand
11 Dec, 2024 1311.0 1333.0 1306.0 1330.0 60 Thousand
10 Dec, 2024 1305.0 1307.0 1290.0 1300.0 46.3 Thousand
09 Dec, 2024 1311.0 1318.0 1300.0 1304.0 27.6 Thousand
06 Dec, 2024 1288.0 1307.0 1283.0 1297.0 25.6 Thousand
05 Dec, 2024 1295.0 1296.0 1287.0 1288.0 21.5 Thousand
04 Dec, 2024 1328.0 1330.0 1290.0 1290.0 43.7 Thousand
03 Dec, 2024 1323.0 1348.0 1323.0 1323.0 24.6 Thousand
02 Dec, 2024 1340.0 1348.0 1321.0 1322.0 18.5 Thousand