Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1305.0 1305.0 1289.0 1303.0 38.8 Thousand
26 Dec, 2024 1285.0 1293.0 1275.0 1290.0 27.2 Thousand
25 Dec, 2024 1293.0 1293.0 1256.0 1280.0 22.7 Thousand
24 Dec, 2024 1283.0 1288.0 1276.0 1276.0 13.5 Thousand
23 Dec, 2024 1282.0 1289.0 1265.0 1288.0 28.9 Thousand
20 Dec, 2024 1303.0 1312.0 1289.0 1289.0 58.6 Thousand
19 Dec, 2024 1293.0 1311.0 1293.0 1306.0 11.8 Thousand
18 Dec, 2024 1307.0 1310.0 1298.0 1302.0 11 Thousand
17 Dec, 2024 1312.0 1318.0 1305.0 1313.0 12.5 Thousand
16 Dec, 2024 1299.0 1306.0 1298.0 1301.0 9400.00