Proto Corporation (4298.T)

JPY 2097.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2092.0 2095.0 2091.0 2091.0 33.7 Thousand
22 Apr, 2025 2091.0 2094.0 2091.0 2091.0 43.9 Thousand
21 Apr, 2025 2091.0 2093.0 2090.0 2091.0 71.4 Thousand
18 Apr, 2025 2091.0 2093.0 2090.0 2090.0 74.4 Thousand
17 Apr, 2025 2091.0 2093.0 2091.0 2091.0 52.3 Thousand
16 Apr, 2025 2092.0 2092.0 2090.0 2090.0 44.1 Thousand
15 Apr, 2025 2092.0 2096.0 2090.0 2090.0 73.9 Thousand
14 Apr, 2025 2092.0 2098.0 2091.0 2091.0 108.8 Thousand
11 Apr, 2025 2090.0 2097.0 2090.0 2090.0 276.9 Thousand
10 Apr, 2025 2090.0 2094.0 2088.0 2090.0 123.7 Thousand