Proto Corporation (4298.T)

JPY 2091.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1290.0 1304.0 1287.0 1299.0 24.1 Thousand
24 Jan, 2024 1290.0 1295.0 1274.0 1291.0 26.5 Thousand
23 Jan, 2024 1303.0 1308.0 1291.0 1292.0 20 Thousand
22 Jan, 2024 1304.0 1306.0 1283.0 1291.0 28.2 Thousand
19 Jan, 2024 1293.0 1312.0 1289.0 1299.0 28.8 Thousand
18 Jan, 2024 1290.0 1296.0 1287.0 1288.0 13.6 Thousand
17 Jan, 2024 1312.0 1316.0 1290.0 1290.0 21.4 Thousand
16 Jan, 2024 1315.0 1315.0 1305.0 1306.0 23 Thousand
15 Jan, 2024 1307.0 1318.0 1303.0 1315.0 20.4 Thousand
12 Jan, 2024 1313.0 1330.0 1302.0 1307.0 35.9 Thousand