Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1132.0 1230.0 1123.0 1228.0 239.7 Thousand
30 Oct, 2023 1139.0 1142.0 1116.0 1128.0 363.8 Thousand
27 Oct, 2023 1127.0 1140.0 1126.0 1138.0 41.3 Thousand
26 Oct, 2023 1123.0 1128.0 1113.0 1122.0 58.2 Thousand
25 Oct, 2023 1125.0 1131.0 1111.0 1123.0 45.2 Thousand
24 Oct, 2023 1114.0 1135.0 1106.0 1130.0 59.1 Thousand
23 Oct, 2023 1110.0 1124.0 1109.0 1116.0 53.1 Thousand
20 Oct, 2023 1140.0 1140.0 1098.0 1111.0 67.6 Thousand
19 Oct, 2023 1141.0 1146.0 1129.0 1145.0 52 Thousand
18 Oct, 2023 1123.0 1144.0 1121.0 1141.0 50.8 Thousand