Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1335.0 1344.0 1335.0 1340.0 14.1 Thousand
29 Nov, 2023 1339.0 1348.0 1329.0 1335.0 28.3 Thousand
28 Nov, 2023 1349.0 1363.0 1348.0 1350.0 34.2 Thousand
27 Nov, 2023 1367.0 1369.0 1338.0 1339.0 20.3 Thousand
24 Nov, 2023 1375.0 1386.0 1362.0 1367.0 28.5 Thousand
22 Nov, 2023 1330.0 1374.0 1329.0 1365.0 28 Thousand
21 Nov, 2023 1356.0 1365.0 1331.0 1336.0 45.4 Thousand
20 Nov, 2023 1360.0 1392.0 1357.0 1361.0 51.8 Thousand
17 Nov, 2023 1347.0 1383.0 1347.0 1362.0 47.1 Thousand
16 Nov, 2023 1339.0 1353.0 1328.0 1347.0 32.5 Thousand