Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1327.0 1354.0 1325.0 1349.0 26.2 Thousand
27 Dec, 2023 1313.0 1330.0 1308.0 1328.0 36.4 Thousand
26 Dec, 2023 1316.0 1339.0 1309.0 1313.0 41.6 Thousand
25 Dec, 2023 1328.0 1346.0 1306.0 1313.0 37.7 Thousand
22 Dec, 2023 1330.0 1339.0 1317.0 1335.0 42.5 Thousand
21 Dec, 2023 1323.0 1352.0 1313.0 1330.0 47.7 Thousand
20 Dec, 2023 1348.0 1355.0 1332.0 1345.0 41.2 Thousand
19 Dec, 2023 1330.0 1343.0 1322.0 1342.0 41.2 Thousand
18 Dec, 2023 1318.0 1339.0 1297.0 1328.0 34 Thousand
15 Dec, 2023 1293.0 1317.0 1293.0 1317.0 43.6 Thousand