Proto Corporation (4298.T)

JPY 2091.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1433.0 1460.0 1426.0 1449.0 42.6 Thousand
26 Mar, 2024 1409.0 1420.0 1403.0 1413.0 20.5 Thousand
25 Mar, 2024 1421.0 1436.0 1413.0 1418.0 22.7 Thousand
22 Mar, 2024 1440.0 1442.0 1412.0 1428.0 35.3 Thousand
21 Mar, 2024 1439.0 1440.0 1426.0 1433.0 37.4 Thousand
19 Mar, 2024 1386.0 1433.0 1386.0 1433.0 47 Thousand
18 Mar, 2024 1408.0 1409.0 1385.0 1389.0 34.7 Thousand
15 Mar, 2024 1343.0 1406.0 1343.0 1395.0 53.7 Thousand
14 Mar, 2024 1328.0 1332.0 1313.0 1331.0 14.9 Thousand
13 Mar, 2024 1333.0 1340.0 1323.0 1323.0 18.5 Thousand