Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1312.0 1316.0 1290.0 1290.0 21.4 Thousand
16 Jan, 2024 1315.0 1315.0 1305.0 1306.0 23 Thousand
15 Jan, 2024 1307.0 1318.0 1303.0 1315.0 20.4 Thousand
12 Jan, 2024 1313.0 1330.0 1302.0 1307.0 35.9 Thousand
11 Jan, 2024 1317.0 1326.0 1306.0 1310.0 30.8 Thousand
10 Jan, 2024 1310.0 1327.0 1307.0 1317.0 28 Thousand
09 Jan, 2024 1303.0 1315.0 1302.0 1311.0 20.8 Thousand
05 Jan, 2024 1314.0 1328.0 1296.0 1296.0 44.3 Thousand
04 Jan, 2024 1332.0 1335.0 1294.0 1313.0 37.3 Thousand
29 Dec, 2023 1350.0 1354.0 1338.0 1352.0 27 Thousand