Proto Corporation (4298.T)

JPY 2091.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1490.0 1497.0 1441.0 1448.0 17.4 Thousand
09 Apr, 2024 1469.0 1496.0 1469.0 1490.0 34.7 Thousand
08 Apr, 2024 1448.0 1472.0 1443.0 1462.0 25.8 Thousand
05 Apr, 2024 1430.0 1452.0 1416.0 1448.0 23.4 Thousand
04 Apr, 2024 1458.0 1458.0 1423.0 1441.0 40.1 Thousand
03 Apr, 2024 1405.0 1455.0 1405.0 1448.0 28.4 Thousand
02 Apr, 2024 1442.0 1443.0 1417.0 1421.0 40.8 Thousand
01 Apr, 2024 1446.0 1452.0 1426.0 1428.0 19.4 Thousand
29 Mar, 2024 1410.0 1439.0 1410.0 1433.0 19.5 Thousand
28 Mar, 2024 1454.0 1454.0 1390.0 1405.0 37.5 Thousand