Proto Corporation (4298.T)
JPY 2091.0
(0.0%)
JPY 2091.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1328.0 | 1355.0 | 1313.0 | 1313.0 | 39.1 Thousand |
| 10 May, 2024 | 1410.0 | 1438.0 | 1306.0 | 1334.0 | 190.8 Thousand |
| 09 May, 2024 | 1433.0 | 1433.0 | 1403.0 | 1409.0 | 19.6 Thousand |
| 08 May, 2024 | 1440.0 | 1444.0 | 1397.0 | 1410.0 | 30.7 Thousand |
| 07 May, 2024 | 1420.0 | 1447.0 | 1420.0 | 1438.0 | 19.5 Thousand |
| 02 May, 2024 | 1388.0 | 1412.0 | 1388.0 | 1407.0 | 8800.00 |
| 01 May, 2024 | 1400.0 | 1402.0 | 1367.0 | 1395.0 | 22.4 Thousand |
| 30 Apr, 2024 | 1383.0 | 1410.0 | 1357.0 | 1400.0 | 35.1 Thousand |
| 26 Apr, 2024 | 1346.0 | 1364.0 | 1317.0 | 1364.0 | 19.1 Thousand |
| 25 Apr, 2024 | 1338.0 | 1356.0 | 1337.0 | 1344.0 | 13.1 Thousand |
UIE
8488
LMTI
074600
RCH
6061