Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1294.0 1299.0 1276.0 1280.0 38.4 Thousand
14 Feb, 2024 1300.0 1303.0 1285.0 1294.0 40.4 Thousand
13 Feb, 2024 1318.0 1323.0 1290.0 1310.0 46.7 Thousand
09 Feb, 2024 1370.0 1370.0 1320.0 1320.0 45 Thousand
08 Feb, 2024 1364.0 1389.0 1354.0 1370.0 78 Thousand
07 Feb, 2024 1336.0 1377.0 1336.0 1364.0 56.5 Thousand
06 Feb, 2024 1334.0 1363.0 1321.0 1348.0 48.2 Thousand
05 Feb, 2024 1331.0 1351.0 1322.0 1345.0 51.7 Thousand
02 Feb, 2024 1342.0 1342.0 1321.0 1322.0 31.9 Thousand
01 Feb, 2024 1301.0 1337.0 1292.0 1330.0 41 Thousand