Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1330.0 1350.0 1265.0 1321.0 138.8 Thousand
30 Jan, 2024 1320.0 1333.0 1318.0 1318.0 28 Thousand
29 Jan, 2024 1321.0 1323.0 1312.0 1318.0 32.8 Thousand
26 Jan, 2024 1301.0 1324.0 1297.0 1318.0 36.6 Thousand
25 Jan, 2024 1290.0 1304.0 1287.0 1299.0 24.1 Thousand
24 Jan, 2024 1290.0 1295.0 1274.0 1291.0 26.5 Thousand
23 Jan, 2024 1303.0 1308.0 1291.0 1292.0 20 Thousand
22 Jan, 2024 1304.0 1306.0 1283.0 1291.0 28.2 Thousand
19 Jan, 2024 1293.0 1312.0 1289.0 1299.0 28.8 Thousand
18 Jan, 2024 1290.0 1296.0 1287.0 1288.0 13.6 Thousand