Proto Corporation (4298.T)

JPY 2091.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1356.0 1357.0 1340.0 1352.0 11.6 Thousand
23 Apr, 2024 1366.0 1366.0 1337.0 1345.0 10 Thousand
22 Apr, 2024 1349.0 1372.0 1349.0 1363.0 21.7 Thousand
19 Apr, 2024 1364.0 1364.0 1320.0 1330.0 37.1 Thousand
18 Apr, 2024 1366.0 1375.0 1355.0 1370.0 12 Thousand
17 Apr, 2024 1398.0 1398.0 1363.0 1363.0 14.1 Thousand
16 Apr, 2024 1412.0 1412.0 1386.0 1398.0 36.3 Thousand
15 Apr, 2024 1408.0 1434.0 1408.0 1420.0 16.7 Thousand
12 Apr, 2024 1437.0 1437.0 1417.0 1425.0 20.6 Thousand
11 Apr, 2024 1439.0 1441.0 1430.0 1431.0 10.3 Thousand