Proto Corporation (4298.T)
JPY 2091.0
(0.0%)
JPY 2091.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1341.0 | 1354.0 | 1328.0 | 1340.0 | 15.4 Thousand |
| 24 May, 2024 | 1306.0 | 1352.0 | 1298.0 | 1341.0 | 51.8 Thousand |
| 23 May, 2024 | 1304.0 | 1317.0 | 1290.0 | 1317.0 | 13.4 Thousand |
| 22 May, 2024 | 1316.0 | 1330.0 | 1305.0 | 1311.0 | 28.9 Thousand |
| 21 May, 2024 | 1345.0 | 1345.0 | 1320.0 | 1320.0 | 13.8 Thousand |
| 20 May, 2024 | 1340.0 | 1353.0 | 1333.0 | 1345.0 | 23.4 Thousand |
| 17 May, 2024 | 1317.0 | 1339.0 | 1312.0 | 1335.0 | 48.8 Thousand |
| 16 May, 2024 | 1344.0 | 1344.0 | 1313.0 | 1317.0 | 16.6 Thousand |
| 15 May, 2024 | 1335.0 | 1339.0 | 1315.0 | 1321.0 | 16 Thousand |
| 14 May, 2024 | 1314.0 | 1334.0 | 1310.0 | 1333.0 | 18.7 Thousand |
UIE
8488
LMTI
074600
RCH
6061