Proto Corporation (4298.T)
JPY 2091.0
(0.0%)
JPY 2091.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1342.0 | 1356.0 | 1342.0 | 1353.0 | 24.3 Thousand |
| 07 Jun, 2024 | 1366.0 | 1395.0 | 1350.0 | 1350.0 | 20.1 Thousand |
| 06 Jun, 2024 | 1351.0 | 1369.0 | 1340.0 | 1361.0 | 30.9 Thousand |
| 05 Jun, 2024 | 1350.0 | 1365.0 | 1339.0 | 1357.0 | 22.1 Thousand |
| 04 Jun, 2024 | 1352.0 | 1377.0 | 1346.0 | 1353.0 | 36.8 Thousand |
| 03 Jun, 2024 | 1357.0 | 1368.0 | 1338.0 | 1359.0 | 25 Thousand |
| 31 May, 2024 | 1355.0 | 1375.0 | 1350.0 | 1359.0 | 43.7 Thousand |
| 30 May, 2024 | 1318.0 | 1340.0 | 1305.0 | 1338.0 | 25.5 Thousand |
| 29 May, 2024 | 1339.0 | 1352.0 | 1318.0 | 1318.0 | 12.1 Thousand |
| 28 May, 2024 | 1336.0 | 1350.0 | 1333.0 | 1343.0 | 19.2 Thousand |
UIE
8488
LMTI
074600
RCH
6061