Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1343.0 1406.0 1343.0 1395.0 53.7 Thousand
14 Mar, 2024 1328.0 1332.0 1313.0 1331.0 14.9 Thousand
13 Mar, 2024 1333.0 1340.0 1323.0 1323.0 18.5 Thousand
12 Mar, 2024 1323.0 1330.0 1309.0 1326.0 24.1 Thousand
11 Mar, 2024 1295.0 1324.0 1295.0 1324.0 27.3 Thousand
08 Mar, 2024 1287.0 1314.0 1282.0 1305.0 78.1 Thousand
07 Mar, 2024 1308.0 1321.0 1295.0 1299.0 46.7 Thousand
06 Mar, 2024 1302.0 1317.0 1291.0 1312.0 81.9 Thousand
05 Mar, 2024 1300.0 1323.0 1295.0 1318.0 43.4 Thousand
04 Mar, 2024 1320.0 1327.0 1293.0 1305.0 50.7 Thousand