Proto Corporation (4298.T)
JPY 2091.0
(0.0%)
JPY 2091.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1429.0 | 1436.0 | 1413.0 | 1435.0 | 42.7 Thousand |
| 21 Jun, 2024 | 1457.0 | 1468.0 | 1428.0 | 1440.0 | 43.9 Thousand |
| 20 Jun, 2024 | 1454.0 | 1464.0 | 1447.0 | 1460.0 | 29.9 Thousand |
| 19 Jun, 2024 | 1435.0 | 1460.0 | 1431.0 | 1455.0 | 67.5 Thousand |
| 18 Jun, 2024 | 1428.0 | 1428.0 | 1407.0 | 1420.0 | 31.6 Thousand |
| 17 Jun, 2024 | 1404.0 | 1416.0 | 1386.0 | 1400.0 | 37.6 Thousand |
| 14 Jun, 2024 | 1379.0 | 1420.0 | 1379.0 | 1415.0 | 62.4 Thousand |
| 13 Jun, 2024 | 1385.0 | 1389.0 | 1368.0 | 1373.0 | 52 Thousand |
| 12 Jun, 2024 | 1365.0 | 1386.0 | 1365.0 | 1378.0 | 49 Thousand |
| 11 Jun, 2024 | 1399.0 | 1400.0 | 1353.0 | 1376.0 | 92.8 Thousand |
UIE
8488
LMTI
074600
RCH
6061