Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1446.0 1452.0 1426.0 1428.0 19.4 Thousand
29 Mar, 2024 1410.0 1439.0 1410.0 1433.0 19.5 Thousand
28 Mar, 2024 1454.0 1454.0 1390.0 1405.0 37.5 Thousand
27 Mar, 2024 1433.0 1460.0 1426.0 1449.0 42.6 Thousand
26 Mar, 2024 1409.0 1420.0 1403.0 1413.0 20.5 Thousand
25 Mar, 2024 1421.0 1436.0 1413.0 1418.0 22.7 Thousand
22 Mar, 2024 1440.0 1442.0 1412.0 1428.0 35.3 Thousand
21 Mar, 2024 1439.0 1440.0 1426.0 1433.0 37.4 Thousand
19 Mar, 2024 1386.0 1433.0 1386.0 1433.0 47 Thousand
18 Mar, 2024 1408.0 1409.0 1385.0 1389.0 34.7 Thousand