Proto Corporation (4298.T)
JPY 2091.0
(0.0%)
JPY 2091.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1414.0 | 1435.0 | 1405.0 | 1406.0 | 28.2 Thousand |
| 22 Jul, 2024 | 1451.0 | 1461.0 | 1408.0 | 1417.0 | 33.6 Thousand |
| 19 Jul, 2024 | 1449.0 | 1457.0 | 1434.0 | 1449.0 | 41.7 Thousand |
| 18 Jul, 2024 | 1456.0 | 1465.0 | 1447.0 | 1449.0 | 27.1 Thousand |
| 17 Jul, 2024 | 1460.0 | 1466.0 | 1437.0 | 1456.0 | 28.9 Thousand |
| 16 Jul, 2024 | 1455.0 | 1459.0 | 1426.0 | 1430.0 | 32.1 Thousand |
| 12 Jul, 2024 | 1428.0 | 1460.0 | 1428.0 | 1447.0 | 31.6 Thousand |
| 11 Jul, 2024 | 1452.0 | 1452.0 | 1421.0 | 1435.0 | 39.2 Thousand |
| 10 Jul, 2024 | 1441.0 | 1461.0 | 1435.0 | 1450.0 | 55.9 Thousand |
| 09 Jul, 2024 | 1400.0 | 1455.0 | 1400.0 | 1447.0 | 50.5 Thousand |
UIE
8488
LMTI
074600
RCH
6061