Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1383.0 1410.0 1357.0 1400.0 35.1 Thousand
26 Apr, 2024 1346.0 1364.0 1317.0 1364.0 19.1 Thousand
25 Apr, 2024 1338.0 1356.0 1337.0 1344.0 13.1 Thousand
24 Apr, 2024 1356.0 1357.0 1340.0 1352.0 11.6 Thousand
23 Apr, 2024 1366.0 1366.0 1337.0 1345.0 10 Thousand
22 Apr, 2024 1349.0 1372.0 1349.0 1363.0 21.7 Thousand
19 Apr, 2024 1364.0 1364.0 1320.0 1330.0 37.1 Thousand
18 Apr, 2024 1366.0 1375.0 1355.0 1370.0 12 Thousand
17 Apr, 2024 1398.0 1398.0 1363.0 1363.0 14.1 Thousand
16 Apr, 2024 1412.0 1412.0 1386.0 1398.0 36.3 Thousand