Proto Corporation (4298.T)

JPY 2091.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1375.0 1386.0 1366.0 1381.0 46 Thousand
18 Aug, 2024 1375.0 1386.0 1366.0 1381.0 46 Thousand
16 Aug, 2024 1392.0 1392.0 1361.0 1377.0 12.9 Thousand
15 Aug, 2024 1380.0 1392.0 1359.0 1371.0 35.7 Thousand
14 Aug, 2024 1332.0 1379.0 1332.0 1364.0 37.3 Thousand
13 Aug, 2024 1306.0 1329.0 1306.0 1329.0 31.8 Thousand
12 Aug, 2024 1306.0 1329.0 1306.0 1329.0 31.8 Thousand
09 Aug, 2024 1330.0 1338.0 1281.0 1310.0 58.2 Thousand
08 Aug, 2024 1261.0 1310.0 1261.0 1300.0 40.1 Thousand
07 Aug, 2024 1284.0 1327.0 1283.0 1300.0 58.4 Thousand