Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1318.0 1340.0 1305.0 1338.0 25.5 Thousand
29 May, 2024 1339.0 1352.0 1318.0 1318.0 12.1 Thousand
28 May, 2024 1336.0 1350.0 1333.0 1343.0 19.2 Thousand
27 May, 2024 1341.0 1354.0 1328.0 1340.0 15.4 Thousand
24 May, 2024 1306.0 1352.0 1298.0 1341.0 51.8 Thousand
23 May, 2024 1304.0 1317.0 1290.0 1317.0 13.4 Thousand
22 May, 2024 1316.0 1330.0 1305.0 1311.0 28.9 Thousand
21 May, 2024 1345.0 1345.0 1320.0 1320.0 13.8 Thousand
20 May, 2024 1340.0 1353.0 1333.0 1345.0 23.4 Thousand
17 May, 2024 1317.0 1339.0 1312.0 1335.0 48.8 Thousand