Proto Corporation (4298.T)
JPY 2091.0
(0.0%)
JPY 2091.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1394.0 | 1405.0 | 1370.0 | 1396.0 | 73.4 Thousand |
| 10 Sep, 2024 | 1401.0 | 1412.0 | 1395.0 | 1404.0 | 20.1 Thousand |
| 09 Sep, 2024 | 1370.0 | 1417.0 | 1370.0 | 1411.0 | 38 Thousand |
| 08 Sep, 2024 | 1370.0 | 1417.0 | 1370.0 | 1411.0 | 38 Thousand |
| 06 Sep, 2024 | 1409.0 | 1409.0 | 1384.0 | 1390.0 | 37.1 Thousand |
| 05 Sep, 2024 | 1400.0 | 1428.0 | 1399.0 | 1414.0 | 32.9 Thousand |
| 04 Sep, 2024 | 1385.0 | 1415.0 | 1380.0 | 1400.0 | 41.3 Thousand |
| 03 Sep, 2024 | 1397.0 | 1410.0 | 1397.0 | 1408.0 | 17 Thousand |
| 02 Sep, 2024 | 1447.0 | 1448.0 | 1382.0 | 1397.0 | 19.5 Thousand |
| 01 Sep, 2024 | 1447.0 | 1448.0 | 1382.0 | 1397.0 | 19.5 Thousand |
UIE
8488
LMTI
074600
RCH
6061