Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1486.0 1503.0 1485.0 1500.0 36.6 Thousand
26 Jun, 2024 1485.0 1495.0 1467.0 1490.0 31.3 Thousand
25 Jun, 2024 1450.0 1489.0 1445.0 1483.0 58.4 Thousand
24 Jun, 2024 1429.0 1436.0 1413.0 1435.0 42.7 Thousand
21 Jun, 2024 1457.0 1468.0 1428.0 1440.0 43.9 Thousand
20 Jun, 2024 1454.0 1464.0 1447.0 1460.0 29.9 Thousand
19 Jun, 2024 1435.0 1460.0 1431.0 1455.0 67.5 Thousand
18 Jun, 2024 1428.0 1428.0 1407.0 1420.0 31.6 Thousand
17 Jun, 2024 1404.0 1416.0 1386.0 1400.0 37.6 Thousand
14 Jun, 2024 1379.0 1420.0 1379.0 1415.0 62.4 Thousand