Proto Corporation (4298.T)
JPY 2091.0
(0.0%)
JPY 2091.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1513.0 | 1513.0 | 1479.0 | 1481.0 | 22.6 Thousand |
| 26 Sep, 2024 | 1478.0 | 1519.0 | 1457.0 | 1508.0 | 62.3 Thousand |
| 25 Sep, 2024 | 1455.0 | 1460.0 | 1439.0 | 1455.0 | 16.2 Thousand |
| 24 Sep, 2024 | 1444.0 | 1467.0 | 1442.0 | 1462.0 | 19.9 Thousand |
| 20 Sep, 2024 | 1482.0 | 1482.0 | 1442.0 | 1444.0 | 40.8 Thousand |
| 19 Sep, 2024 | 1469.0 | 1475.0 | 1455.0 | 1466.0 | 37.8 Thousand |
| 18 Sep, 2024 | 1449.0 | 1461.0 | 1436.0 | 1459.0 | 34.9 Thousand |
| 17 Sep, 2024 | 1405.0 | 1440.0 | 1405.0 | 1440.0 | 30.3 Thousand |
| 13 Sep, 2024 | 1409.0 | 1409.0 | 1400.0 | 1407.0 | 33.9 Thousand |
| 12 Sep, 2024 | 1400.0 | 1430.0 | 1400.0 | 1416.0 | 56.5 Thousand |
UIE
8488
LMTI
074600
RCH
6061