Proto Corporation (4298.T)
JPY 1311.0
(0.69%)
JPY 1311.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1452.0 | 1452.0 | 1421.0 | 1435.0 | 39.2 Thousand |
| 10 Jul, 2024 | 1441.0 | 1461.0 | 1435.0 | 1450.0 | 55.9 Thousand |
| 09 Jul, 2024 | 1400.0 | 1455.0 | 1400.0 | 1447.0 | 50.5 Thousand |
| 08 Jul, 2024 | 1393.0 | 1409.0 | 1393.0 | 1400.0 | 43.7 Thousand |
| 05 Jul, 2024 | 1423.0 | 1423.0 | 1400.0 | 1402.0 | 26.2 Thousand |
| 04 Jul, 2024 | 1421.0 | 1439.0 | 1421.0 | 1429.0 | 37.9 Thousand |
| 03 Jul, 2024 | 1431.0 | 1441.0 | 1428.0 | 1431.0 | 30.5 Thousand |
| 02 Jul, 2024 | 1430.0 | 1444.0 | 1428.0 | 1444.0 | 34.6 Thousand |
| 01 Jul, 2024 | 1485.0 | 1485.0 | 1428.0 | 1447.0 | 24.2 Thousand |
| 28 Jun, 2024 | 1496.0 | 1496.0 | 1450.0 | 1479.0 | 32.3 Thousand |
UIE
8488
LMTI
074600
RCH
6061