Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1385.0 1389.0 1368.0 1373.0 52 Thousand
12 Jun, 2024 1365.0 1386.0 1365.0 1378.0 49 Thousand
11 Jun, 2024 1399.0 1400.0 1353.0 1376.0 92.8 Thousand
10 Jun, 2024 1342.0 1356.0 1342.0 1353.0 24.3 Thousand
07 Jun, 2024 1366.0 1395.0 1350.0 1350.0 20.1 Thousand
06 Jun, 2024 1351.0 1369.0 1340.0 1361.0 30.9 Thousand
05 Jun, 2024 1350.0 1365.0 1339.0 1357.0 22.1 Thousand
04 Jun, 2024 1352.0 1377.0 1346.0 1353.0 36.8 Thousand
03 Jun, 2024 1357.0 1368.0 1338.0 1359.0 25 Thousand
31 May, 2024 1355.0 1375.0 1350.0 1359.0 43.7 Thousand