Proto Corporation (4298.T)

JPY 2091.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1455.0 1477.0 1450.0 1453.0 28.8 Thousand
29 Aug, 2024 1455.0 1459.0 1442.0 1453.0 15.5 Thousand
28 Aug, 2024 1469.0 1473.0 1438.0 1466.0 26.8 Thousand
27 Aug, 2024 1430.0 1474.0 1430.0 1467.0 28.1 Thousand
26 Aug, 2024 1416.0 1432.0 1416.0 1425.0 11.5 Thousand
25 Aug, 2024 1416.0 1432.0 1416.0 1425.0 11.5 Thousand
23 Aug, 2024 1427.0 1430.0 1410.0 1416.0 14 Thousand
22 Aug, 2024 1407.0 1411.0 1392.0 1411.0 9300.00
21 Aug, 2024 1409.0 1412.0 1400.0 1407.0 14.6 Thousand
20 Aug, 2024 1400.0 1425.0 1398.0 1419.0 51 Thousand