Proto Corporation (4298.T)
JPY 2091.0
(0.0%)
JPY 2091.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1290.0 | 1370.0 | 1275.0 | 1278.0 | 74.4 Thousand |
| 05 Aug, 2024 | 1292.0 | 1340.0 | 1230.0 | 1303.0 | 130.5 Thousand |
| 02 Aug, 2024 | 1378.0 | 1401.0 | 1359.0 | 1359.0 | 77.1 Thousand |
| 01 Aug, 2024 | 1459.0 | 1463.0 | 1415.0 | 1438.0 | 36.3 Thousand |
| 31 Jul, 2024 | 1446.0 | 1479.0 | 1439.0 | 1479.0 | 28.2 Thousand |
| 30 Jul, 2024 | 1439.0 | 1455.0 | 1431.0 | 1452.0 | 38.1 Thousand |
| 29 Jul, 2024 | 1414.0 | 1434.0 | 1412.0 | 1432.0 | 15.5 Thousand |
| 26 Jul, 2024 | 1422.0 | 1422.0 | 1399.0 | 1399.0 | 12 Thousand |
| 25 Jul, 2024 | 1379.0 | 1413.0 | 1379.0 | 1409.0 | 30.6 Thousand |
| 24 Jul, 2024 | 1405.0 | 1413.0 | 1387.0 | 1400.0 | 54.5 Thousand |
UIE
8488
LMTI
074600
RCH
6061