Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1344.0 1344.0 1313.0 1317.0 16.6 Thousand
15 May, 2024 1335.0 1339.0 1315.0 1321.0 16 Thousand
14 May, 2024 1314.0 1334.0 1310.0 1333.0 18.7 Thousand
13 May, 2024 1328.0 1355.0 1313.0 1313.0 39.1 Thousand
10 May, 2024 1410.0 1438.0 1306.0 1334.0 190.8 Thousand
09 May, 2024 1433.0 1433.0 1403.0 1409.0 19.6 Thousand
08 May, 2024 1440.0 1444.0 1397.0 1410.0 30.7 Thousand
07 May, 2024 1420.0 1447.0 1420.0 1438.0 19.5 Thousand
02 May, 2024 1388.0 1412.0 1388.0 1407.0 8800.00
01 May, 2024 1400.0 1402.0 1367.0 1395.0 22.4 Thousand