Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1408.0 1434.0 1408.0 1420.0 16.7 Thousand
12 Apr, 2024 1437.0 1437.0 1417.0 1425.0 20.6 Thousand
11 Apr, 2024 1439.0 1441.0 1430.0 1431.0 10.3 Thousand
10 Apr, 2024 1490.0 1497.0 1441.0 1448.0 17.4 Thousand
09 Apr, 2024 1469.0 1496.0 1469.0 1490.0 34.7 Thousand
08 Apr, 2024 1448.0 1472.0 1443.0 1462.0 25.8 Thousand
05 Apr, 2024 1430.0 1452.0 1416.0 1448.0 23.4 Thousand
04 Apr, 2024 1458.0 1458.0 1423.0 1441.0 40.1 Thousand
03 Apr, 2024 1405.0 1455.0 1405.0 1448.0 28.4 Thousand
02 Apr, 2024 1442.0 1443.0 1417.0 1421.0 40.8 Thousand