Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1330.0 1338.0 1281.0 1310.0 58.2 Thousand
08 Aug, 2024 1261.0 1310.0 1261.0 1300.0 40.1 Thousand
07 Aug, 2024 1284.0 1327.0 1283.0 1300.0 58.4 Thousand
06 Aug, 2024 1290.0 1370.0 1275.0 1278.0 74.4 Thousand
05 Aug, 2024 1292.0 1340.0 1230.0 1303.0 130.5 Thousand
02 Aug, 2024 1378.0 1401.0 1359.0 1359.0 77.1 Thousand
01 Aug, 2024 1459.0 1463.0 1415.0 1438.0 36.3 Thousand
31 Jul, 2024 1446.0 1479.0 1439.0 1479.0 28.2 Thousand
30 Jul, 2024 1439.0 1455.0 1431.0 1452.0 38.1 Thousand
29 Jul, 2024 1414.0 1434.0 1412.0 1432.0 15.5 Thousand