Proto Corporation (4298.T)

JPY 2091.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1408.0 1433.0 1397.0 1418.0 22.5 Thousand
25 Oct, 2024 1409.0 1409.0 1388.0 1401.0 13.1 Thousand
24 Oct, 2024 1399.0 1410.0 1391.0 1409.0 18.4 Thousand
23 Oct, 2024 1425.0 1426.0 1397.0 1401.0 18.3 Thousand
22 Oct, 2024 1419.0 1425.0 1399.0 1420.0 44.5 Thousand
21 Oct, 2024 1400.0 1450.0 1398.0 1426.0 125.8 Thousand
18 Oct, 2024 1450.0 1464.0 1435.0 1446.0 14.1 Thousand
17 Oct, 2024 1470.0 1476.0 1456.0 1456.0 12.4 Thousand
16 Oct, 2024 1486.0 1504.0 1484.0 1485.0 18.9 Thousand
15 Oct, 2024 1498.0 1504.0 1491.0 1491.0 16.6 Thousand