Proto Corporation (4298.T)

JPY 2098.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1370.0 1370.0 1344.0 1358.0 9100.00
26 Nov, 2024 1353.0 1380.0 1353.0 1370.0 33.4 Thousand
25 Nov, 2024 1375.0 1377.0 1363.0 1364.0 18.1 Thousand
22 Nov, 2024 1362.0 1377.0 1358.0 1371.0 16.9 Thousand
21 Nov, 2024 1359.0 1374.0 1359.0 1368.0 17.9 Thousand
20 Nov, 2024 1396.0 1397.0 1357.0 1357.0 45.9 Thousand
19 Nov, 2024 1429.0 1429.0 1404.0 1409.0 14 Thousand
18 Nov, 2024 1434.0 1434.0 1406.0 1406.0 12.3 Thousand
15 Nov, 2024 1420.0 1435.0 1410.0 1432.0 14.6 Thousand
14 Nov, 2024 1432.0 1432.0 1402.0 1404.0 29.5 Thousand