Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1407.0 1411.0 1392.0 1411.0 9300.00
21 Aug, 2024 1409.0 1412.0 1400.0 1407.0 14.6 Thousand
20 Aug, 2024 1400.0 1425.0 1398.0 1419.0 51 Thousand
19 Aug, 2024 1375.0 1386.0 1366.0 1381.0 46 Thousand
18 Aug, 2024 1375.0 1386.0 1366.0 1381.0 46 Thousand
16 Aug, 2024 1392.0 1392.0 1361.0 1377.0 12.9 Thousand
15 Aug, 2024 1380.0 1392.0 1359.0 1371.0 35.7 Thousand
14 Aug, 2024 1332.0 1379.0 1332.0 1364.0 37.3 Thousand
13 Aug, 2024 1306.0 1329.0 1306.0 1329.0 31.8 Thousand
12 Aug, 2024 1306.0 1329.0 1306.0 1329.0 31.8 Thousand