Proto Corporation (4298.T)
JPY 2098.0
(0.38%)
JPY 2098.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1458.0 | 1465.0 | 1421.0 | 1434.0 | 36.5 Thousand |
| 12 Nov, 2024 | 1436.0 | 1455.0 | 1436.0 | 1440.0 | 21.6 Thousand |
| 11 Nov, 2024 | 1433.0 | 1439.0 | 1423.0 | 1432.0 | 9800.00 |
| 08 Nov, 2024 | 1429.0 | 1440.0 | 1428.0 | 1440.0 | 22.3 Thousand |
| 07 Nov, 2024 | 1403.0 | 1434.0 | 1398.0 | 1425.0 | 35.4 Thousand |
| 06 Nov, 2024 | 1412.0 | 1415.0 | 1394.0 | 1411.0 | 20.9 Thousand |
| 05 Nov, 2024 | 1428.0 | 1431.0 | 1398.0 | 1398.0 | 22.7 Thousand |
| 01 Nov, 2024 | 1416.0 | 1416.0 | 1391.0 | 1398.0 | 15.5 Thousand |
| 31 Oct, 2024 | 1404.0 | 1429.0 | 1377.0 | 1428.0 | 35.8 Thousand |
| 30 Oct, 2024 | 1438.0 | 1439.0 | 1389.0 | 1396.0 | 75.4 Thousand |
UIE
8488
LMTI
074600
RCH
6061