Proto Corporation (4298.T)
JPY 2091.0
(0.0%)
JPY 2091.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1493.0 | 1503.0 | 1484.0 | 1491.0 | 14.6 Thousand |
| 10 Oct, 2024 | 1550.0 | 1550.0 | 1481.0 | 1493.0 | 19.9 Thousand |
| 09 Oct, 2024 | 1519.0 | 1539.0 | 1519.0 | 1530.0 | 14.2 Thousand |
| 08 Oct, 2024 | 1552.0 | 1554.0 | 1510.0 | 1519.0 | 13.3 Thousand |
| 07 Oct, 2024 | 1581.0 | 1581.0 | 1562.0 | 1573.0 | 29.6 Thousand |
| 04 Oct, 2024 | 1546.0 | 1581.0 | 1546.0 | 1548.0 | 17 Thousand |
| 03 Oct, 2024 | 1565.0 | 1577.0 | 1542.0 | 1543.0 | 19.4 Thousand |
| 02 Oct, 2024 | 1515.0 | 1560.0 | 1515.0 | 1541.0 | 53 Thousand |
| 01 Oct, 2024 | 1490.0 | 1536.0 | 1474.0 | 1526.0 | 40.4 Thousand |
| 30 Sep, 2024 | 1451.0 | 1487.0 | 1451.0 | 1485.0 | 45.1 Thousand |
UIE
8488
LMTI
074600
RCH
6061