Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1422.0 1422.0 1399.0 1399.0 12 Thousand
25 Jul, 2024 1379.0 1413.0 1379.0 1409.0 30.6 Thousand
24 Jul, 2024 1405.0 1413.0 1387.0 1400.0 54.5 Thousand
23 Jul, 2024 1414.0 1435.0 1405.0 1406.0 28.2 Thousand
22 Jul, 2024 1451.0 1461.0 1408.0 1417.0 33.6 Thousand
19 Jul, 2024 1449.0 1457.0 1434.0 1449.0 41.7 Thousand
18 Jul, 2024 1456.0 1465.0 1447.0 1449.0 27.1 Thousand
17 Jul, 2024 1460.0 1466.0 1437.0 1456.0 28.9 Thousand
16 Jul, 2024 1455.0 1459.0 1426.0 1430.0 32.1 Thousand
12 Jul, 2024 1428.0 1460.0 1428.0 1447.0 31.6 Thousand