Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1405.0 1440.0 1405.0 1440.0 30.3 Thousand
13 Sep, 2024 1409.0 1409.0 1400.0 1407.0 33.9 Thousand
12 Sep, 2024 1400.0 1430.0 1400.0 1416.0 56.5 Thousand
11 Sep, 2024 1394.0 1405.0 1370.0 1396.0 73.4 Thousand
10 Sep, 2024 1401.0 1412.0 1395.0 1404.0 20.1 Thousand
09 Sep, 2024 1370.0 1417.0 1370.0 1411.0 38 Thousand
08 Sep, 2024 1370.0 1417.0 1370.0 1411.0 38 Thousand
06 Sep, 2024 1409.0 1409.0 1384.0 1390.0 37.1 Thousand
05 Sep, 2024 1400.0 1428.0 1399.0 1414.0 32.9 Thousand
04 Sep, 2024 1385.0 1415.0 1380.0 1400.0 41.3 Thousand