Proto Corporation (4298.T)
JPY 2098.0
(0.38%)
JPY 2098.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1311.0 | 1333.0 | 1306.0 | 1330.0 | 60 Thousand |
| 10 Dec, 2024 | 1305.0 | 1307.0 | 1290.0 | 1300.0 | 46.3 Thousand |
| 09 Dec, 2024 | 1311.0 | 1318.0 | 1300.0 | 1304.0 | 27.6 Thousand |
| 06 Dec, 2024 | 1288.0 | 1307.0 | 1283.0 | 1297.0 | 25.6 Thousand |
| 05 Dec, 2024 | 1295.0 | 1296.0 | 1287.0 | 1288.0 | 21.5 Thousand |
| 04 Dec, 2024 | 1328.0 | 1330.0 | 1290.0 | 1290.0 | 43.7 Thousand |
| 03 Dec, 2024 | 1323.0 | 1348.0 | 1323.0 | 1323.0 | 24.6 Thousand |
| 02 Dec, 2024 | 1340.0 | 1348.0 | 1321.0 | 1322.0 | 18.5 Thousand |
| 29 Nov, 2024 | 1339.0 | 1365.0 | 1330.0 | 1349.0 | 26.1 Thousand |
| 28 Nov, 2024 | 1358.0 | 1358.0 | 1319.0 | 1331.0 | 17 Thousand |
UIE
8488
LMTI
074600
RCH
6061