Proto Corporation (4298.T)

JPY 2091.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1323.0 1330.0 1309.0 1326.0 24.1 Thousand
11 Mar, 2024 1295.0 1324.0 1295.0 1324.0 27.3 Thousand
08 Mar, 2024 1287.0 1314.0 1282.0 1305.0 78.1 Thousand
07 Mar, 2024 1308.0 1321.0 1295.0 1299.0 46.7 Thousand
06 Mar, 2024 1302.0 1317.0 1291.0 1312.0 81.9 Thousand
05 Mar, 2024 1300.0 1323.0 1295.0 1318.0 43.4 Thousand
04 Mar, 2024 1320.0 1327.0 1293.0 1305.0 50.7 Thousand
01 Mar, 2024 1330.0 1335.0 1323.0 1324.0 21.4 Thousand
29 Feb, 2024 1321.0 1331.0 1316.0 1330.0 38.9 Thousand
28 Feb, 2024 1306.0 1329.0 1306.0 1320.0 35.1 Thousand