Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1286.0 1294.0 1274.0 1290.0 27.1 Thousand
13 Dec, 2023 1278.0 1296.0 1270.0 1286.0 37.8 Thousand
12 Dec, 2023 1289.0 1301.0 1276.0 1279.0 38.8 Thousand
11 Dec, 2023 1285.0 1298.0 1280.0 1296.0 36.5 Thousand
08 Dec, 2023 1300.0 1312.0 1269.0 1292.0 51.7 Thousand
07 Dec, 2023 1322.0 1326.0 1310.0 1312.0 21.3 Thousand
06 Dec, 2023 1320.0 1347.0 1318.0 1340.0 38.2 Thousand
05 Dec, 2023 1316.0 1346.0 1304.0 1307.0 30 Thousand
04 Dec, 2023 1317.0 1333.0 1317.0 1330.0 12.8 Thousand
01 Dec, 2023 1341.0 1355.0 1330.0 1336.0 30.3 Thousand