Proto Corporation (4298.T)

JPY 2098.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1252.0 1252.0 1223.0 1238.0 64.3 Thousand
28 Jan, 2025 1244.0 1256.0 1240.0 1252.0 34.3 Thousand
27 Jan, 2025 1240.0 1255.0 1240.0 1255.0 23.5 Thousand
24 Jan, 2025 1250.0 1254.0 1237.0 1240.0 14.6 Thousand
23 Jan, 2025 1250.0 1250.0 1226.0 1240.0 26.4 Thousand
22 Jan, 2025 1250.0 1250.0 1226.0 1242.0 27.2 Thousand
21 Jan, 2025 1260.0 1260.0 1226.0 1237.0 33.7 Thousand
20 Jan, 2025 1264.0 1264.0 1245.0 1249.0 29.4 Thousand
17 Jan, 2025 1243.0 1252.0 1230.0 1248.0 37.2 Thousand
16 Jan, 2025 1230.0 1252.0 1230.0 1243.0 25.3 Thousand