Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1404.0 1429.0 1377.0 1428.0 35.8 Thousand
30 Oct, 2024 1438.0 1439.0 1389.0 1396.0 75.4 Thousand
29 Oct, 2024 1417.0 1443.0 1417.0 1443.0 28.2 Thousand
28 Oct, 2024 1408.0 1433.0 1397.0 1418.0 22.5 Thousand
25 Oct, 2024 1409.0 1409.0 1388.0 1401.0 13.1 Thousand
24 Oct, 2024 1399.0 1410.0 1391.0 1409.0 18.4 Thousand
23 Oct, 2024 1425.0 1426.0 1397.0 1401.0 18.3 Thousand
22 Oct, 2024 1419.0 1425.0 1399.0 1420.0 44.5 Thousand
21 Oct, 2024 1400.0 1450.0 1398.0 1426.0 125.8 Thousand
18 Oct, 2024 1450.0 1464.0 1435.0 1446.0 14.1 Thousand