Sekisui Jushi Corporation (4212.T)

JPY 1825.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1908.0 1916.0 1887.0 1904.0 117.4 Thousand
17 Feb, 2025 1944.0 1949.0 1914.0 1921.0 106.6 Thousand
14 Feb, 2025 1946.0 1966.0 1928.0 1949.0 153 Thousand
13 Feb, 2025 1884.0 1938.0 1884.0 1933.0 118.1 Thousand
12 Feb, 2025 1899.0 1899.0 1849.0 1860.0 246.6 Thousand
10 Feb, 2025 1910.0 1926.0 1900.0 1900.0 45.4 Thousand
07 Feb, 2025 1914.0 1932.0 1898.0 1909.0 92.5 Thousand
06 Feb, 2025 1930.0 1945.0 1902.0 1905.0 79.8 Thousand
05 Feb, 2025 1913.0 1926.0 1897.0 1908.0 90.1 Thousand
04 Feb, 2025 1903.0 1913.0 1890.0 1897.0 80 Thousand