Sekisui Jushi Corporation (4212.T)
JPY 1865.0
(0.43%)
JPY 1865.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1712.0 | 1732.0 | 1667.0 | 1684.0 | 73.7 Thousand |
| 08 Apr, 2025 | 1716.0 | 1778.0 | 1716.0 | 1752.0 | 48.6 Thousand |
| 07 Apr, 2025 | 1652.0 | 1696.0 | 1607.0 | 1655.0 | 69.1 Thousand |
| 04 Apr, 2025 | 1834.0 | 1850.0 | 1754.0 | 1788.0 | 76.1 Thousand |
| 03 Apr, 2025 | 1846.0 | 1896.0 | 1846.0 | 1871.0 | 52 Thousand |
| 02 Apr, 2025 | 1940.0 | 1961.0 | 1908.0 | 1924.0 | 44.6 Thousand |
| 01 Apr, 2025 | 1916.0 | 1952.0 | 1904.0 | 1924.0 | 72.9 Thousand |
| 31 Mar, 2025 | 1929.0 | 1951.0 | 1914.0 | 1914.0 | 72.4 Thousand |
| 28 Mar, 2025 | 1962.0 | 1971.0 | 1946.0 | 1956.0 | 66.4 Thousand |
| 27 Mar, 2025 | 2000.0 | 2008.0 | 1977.0 | 2008.0 | 64.2 Thousand |
SIMAT
5210
BRYN
9950
012200
GROW