Sekisui Jushi Corporation (4212.T)

JPY 2194.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2092.0 2145.0 2092.0 2124.0 27.3 Thousand
28 Nov, 2024 2080.0 2129.0 2079.0 2115.0 29.5 Thousand
27 Nov, 2024 2146.0 2153.0 2053.0 2063.0 31.2 Thousand
26 Nov, 2024 2160.0 2160.0 2131.0 2142.0 32.7 Thousand
25 Nov, 2024 2127.0 2170.0 2113.0 2170.0 61.1 Thousand
22 Nov, 2024 2136.0 2136.0 2082.0 2115.0 56.4 Thousand
21 Nov, 2024 2128.0 2147.0 2114.0 2114.0 34.7 Thousand
20 Nov, 2024 2172.0 2172.0 2114.0 2120.0 20.3 Thousand
19 Nov, 2024 2175.0 2182.0 2155.0 2166.0 22.6 Thousand
18 Nov, 2024 2158.0 2202.0 2150.0 2164.0 50.6 Thousand