Sekisui Jushi Corporation (4212.T)

JPY 2194.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2159.0 2181.0 2109.0 2123.0 35.7 Thousand
27 Dec, 2024 2115.0 2131.0 2088.0 2128.0 137.8 Thousand
26 Dec, 2024 2095.0 2108.0 2090.0 2103.0 46.3 Thousand
25 Dec, 2024 2111.0 2122.0 2072.0 2094.0 47 Thousand
24 Dec, 2024 2143.0 2143.0 2085.0 2104.0 53.8 Thousand
23 Dec, 2024 2176.0 2184.0 2117.0 2136.0 64.3 Thousand
20 Dec, 2024 2181.0 2200.0 2170.0 2183.0 100.4 Thousand
19 Dec, 2024 2159.0 2213.0 2155.0 2188.0 64.5 Thousand
18 Dec, 2024 2145.0 2174.0 2145.0 2160.0 40.7 Thousand
17 Dec, 2024 2122.0 2169.0 2122.0 2153.0 55.5 Thousand