Sekisui Jushi Corporation (4212.T)

JPY 1752.0

(5.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1716.0 1778.0 1716.0 1748.0 34.4 Thousand
07 Apr, 2025 1652.0 1696.0 1607.0 1655.0 69.1 Thousand
04 Apr, 2025 1834.0 1850.0 1754.0 1788.0 76.1 Thousand
03 Apr, 2025 1846.0 1896.0 1846.0 1871.0 52 Thousand
02 Apr, 2025 1940.0 1961.0 1908.0 1924.0 44.6 Thousand
01 Apr, 2025 1916.0 1952.0 1904.0 1924.0 72.9 Thousand
31 Mar, 2025 1929.0 1951.0 1914.0 1914.0 72.4 Thousand
28 Mar, 2025 1962.0 1971.0 1946.0 1956.0 66.4 Thousand
27 Mar, 2025 2000.0 2008.0 1977.0 2008.0 64.2 Thousand
26 Mar, 2025 2022.0 2022.0 1991.0 2000.0 74.4 Thousand