Sekisui Jushi Corporation (4212.T)

JPY 2194.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2152.0 2174.0 2129.0 2129.0 79.1 Thousand
13 Dec, 2024 2140.0 2180.0 2140.0 2150.0 82.6 Thousand
12 Dec, 2024 2149.0 2168.0 2141.0 2155.0 76.3 Thousand
11 Dec, 2024 2115.0 2131.0 2111.0 2120.0 26.1 Thousand
10 Dec, 2024 2101.0 2128.0 2101.0 2115.0 43.3 Thousand
09 Dec, 2024 2078.0 2107.0 2062.0 2095.0 65 Thousand
06 Dec, 2024 2090.0 2090.0 2058.0 2078.0 44.9 Thousand
05 Dec, 2024 2084.0 2097.0 2077.0 2091.0 37 Thousand
04 Dec, 2024 2127.0 2127.0 2067.0 2079.0 50.9 Thousand
03 Dec, 2024 2108.0 2158.0 2108.0 2144.0 42.1 Thousand