Sekisui Jushi Corporation (4212.T)
JPY 1865.0
(0.43%)
JPY 1865.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1890.0 | 1944.0 | 1885.0 | 1927.0 | 60.7 Thousand |
| 29 May, 2025 | 1876.0 | 1904.0 | 1876.0 | 1901.0 | 85.2 Thousand |
| 28 May, 2025 | 1872.0 | 1886.0 | 1860.0 | 1867.0 | 54.2 Thousand |
| 27 May, 2025 | 1864.0 | 1886.0 | 1859.0 | 1862.0 | 37.5 Thousand |
| 26 May, 2025 | 1851.0 | 1868.0 | 1848.0 | 1859.0 | 34.6 Thousand |
| 23 May, 2025 | 1819.0 | 1840.0 | 1814.0 | 1829.0 | 41.1 Thousand |
| 22 May, 2025 | 1800.0 | 1820.0 | 1789.0 | 1800.0 | 41.4 Thousand |
| 21 May, 2025 | 1828.0 | 1847.0 | 1800.0 | 1812.0 | 54.3 Thousand |
| 20 May, 2025 | 1831.0 | 1850.0 | 1820.0 | 1821.0 | 42.7 Thousand |
| 19 May, 2025 | 1847.0 | 1851.0 | 1825.0 | 1831.0 | 36 Thousand |
SIMAT
5210
BRYN
9950
012200
GROW