Sekisui Jushi Corporation (4212.T)

JPY 1865.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1864.0 1886.0 1859.0 1862.0 37.5 Thousand
26 May, 2025 1851.0 1868.0 1848.0 1859.0 34.6 Thousand
23 May, 2025 1819.0 1840.0 1814.0 1829.0 41.1 Thousand
22 May, 2025 1800.0 1820.0 1789.0 1800.0 41.4 Thousand
21 May, 2025 1828.0 1847.0 1800.0 1812.0 54.3 Thousand
20 May, 2025 1831.0 1850.0 1820.0 1821.0 42.7 Thousand
19 May, 2025 1847.0 1851.0 1825.0 1831.0 36 Thousand
16 May, 2025 1850.0 1865.0 1830.0 1847.0 48.5 Thousand
15 May, 2025 1840.0 1883.0 1836.0 1859.0 43.6 Thousand
14 May, 2025 1930.0 1932.0 1830.0 1864.0 109.4 Thousand