Sekisui Jushi Corporation (4212.T)
JPY 1837.0
(0.49%)
JPY 1837.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1930.0 | 1946.0 | 1923.0 | 1937.0 | 58.3 Thousand |
| 12 Mar, 2025 | 1939.0 | 1943.0 | 1921.0 | 1930.0 | 60.3 Thousand |
| 11 Mar, 2025 | 1962.0 | 1986.0 | 1951.0 | 1963.0 | 83.9 Thousand |
| 10 Mar, 2025 | 1979.0 | 1979.0 | 1948.0 | 1957.0 | 64.2 Thousand |
| 07 Mar, 2025 | 1972.0 | 1997.0 | 1956.0 | 1979.0 | 108.7 Thousand |
| 06 Mar, 2025 | 1962.0 | 1995.0 | 1962.0 | 1983.0 | 76.1 Thousand |
| 05 Mar, 2025 | 1925.0 | 1969.0 | 1919.0 | 1942.0 | 142 Thousand |
| 04 Mar, 2025 | 1879.0 | 1942.0 | 1867.0 | 1924.0 | 193.8 Thousand |
| 03 Mar, 2025 | 1876.0 | 1911.0 | 1870.0 | 1879.0 | 114 Thousand |
| 28 Feb, 2025 | 1867.0 | 1881.0 | 1839.0 | 1861.0 | 678.1 Thousand |
SIMAT
5210
BRYN
9950
012200
GROW