Sekisui Jushi Corporation (4212.T)

JPY 2194.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2196.0 2204.0 2167.0 2182.0 21.7 Thousand
14 Nov, 2024 2176.0 2206.0 2160.0 2170.0 29.6 Thousand
13 Nov, 2024 2195.0 2195.0 2168.0 2176.0 31.1 Thousand
12 Nov, 2024 2198.0 2227.0 2183.0 2183.0 24.4 Thousand
11 Nov, 2024 2183.0 2210.0 2181.0 2187.0 23.8 Thousand
08 Nov, 2024 2289.0 2289.0 2214.0 2214.0 29.3 Thousand
07 Nov, 2024 2265.0 2289.0 2265.0 2271.0 34.1 Thousand
06 Nov, 2024 2264.0 2318.0 2264.0 2273.0 25.2 Thousand
05 Nov, 2024 2262.0 2287.0 2254.0 2265.0 28.1 Thousand
01 Nov, 2024 2242.0 2299.0 2242.0 2271.0 46.6 Thousand