Sekisui Jushi Corporation (4212.T)

JPY 1833.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1930.0 1945.0 1902.0 1905.0 79.8 Thousand
05 Feb, 2025 1913.0 1926.0 1897.0 1908.0 90.1 Thousand
04 Feb, 2025 1903.0 1913.0 1890.0 1897.0 80 Thousand
03 Feb, 2025 1955.0 1956.0 1883.0 1884.0 179.9 Thousand
31 Jan, 2025 1992.0 1992.0 1951.0 1967.0 121.2 Thousand
30 Jan, 2025 2029.0 2035.0 2012.0 2029.0 50.4 Thousand
29 Jan, 2025 2048.0 2049.0 2018.0 2027.0 53.7 Thousand
28 Jan, 2025 2033.0 2066.0 2033.0 2061.0 32.6 Thousand
27 Jan, 2025 2014.0 2052.0 2014.0 2033.0 41.8 Thousand
24 Jan, 2025 2033.0 2044.0 2008.0 2013.0 57.4 Thousand