Sekisui Jushi Corporation (4212.T)
JPY 1865.0
(0.43%)
JPY 1865.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2022.0 | 2022.0 | 1991.0 | 2000.0 | 74.4 Thousand |
| 25 Mar, 2025 | 2017.0 | 2025.0 | 1978.0 | 2002.0 | 100 Thousand |
| 24 Mar, 2025 | 2000.0 | 2010.0 | 1974.0 | 1977.0 | 53 Thousand |
| 21 Mar, 2025 | 2004.0 | 2006.0 | 1982.0 | 1982.0 | 58.2 Thousand |
| 19 Mar, 2025 | 1964.0 | 2011.0 | 1962.0 | 2004.0 | 72.7 Thousand |
| 18 Mar, 2025 | 1940.0 | 1975.0 | 1934.0 | 1964.0 | 151.8 Thousand |
| 17 Mar, 2025 | 1944.0 | 1967.0 | 1938.0 | 1946.0 | 53.1 Thousand |
| 14 Mar, 2025 | 1928.0 | 1954.0 | 1928.0 | 1944.0 | 58.6 Thousand |
| 13 Mar, 2025 | 1930.0 | 1946.0 | 1923.0 | 1937.0 | 58.3 Thousand |
| 12 Mar, 2025 | 1939.0 | 1943.0 | 1921.0 | 1930.0 | 60.3 Thousand |
SIMAT
5210
BRYN
9950
012200
GROW