JPY 1865.0
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 1835.0 | 1860.0 | 1831.0 | 1855.0 | 237 Thousand |
25 Feb, 2025 | 1836.0 | 1863.0 | 1833.0 | 1852.0 | 120.5 Thousand |
21 Feb, 2025 | 1845.0 | 1852.0 | 1836.0 | 1844.0 | 99.4 Thousand |
20 Feb, 2025 | 1851.0 | 1879.0 | 1843.0 | 1860.0 | 93 Thousand |
19 Feb, 2025 | 1885.0 | 1907.0 | 1867.0 | 1876.0 | 109.9 Thousand |
18 Feb, 2025 | 1908.0 | 1916.0 | 1887.0 | 1904.0 | 117.4 Thousand |
17 Feb, 2025 | 1944.0 | 1949.0 | 1914.0 | 1921.0 | 106.6 Thousand |
14 Feb, 2025 | 1946.0 | 1966.0 | 1928.0 | 1949.0 | 153 Thousand |
13 Feb, 2025 | 1884.0 | 1938.0 | 1884.0 | 1933.0 | 118.1 Thousand |
12 Feb, 2025 | 1899.0 | 1899.0 | 1849.0 | 1860.0 | 246.6 Thousand |
SIMAT
5210
BRYN
9950
012200
GROW