Sekisui Jushi Corporation (4212.T)

JPY 2194.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2330.0 2362.0 2330.0 2351.0 37.5 Thousand
16 Oct, 2024 2301.0 2352.0 2301.0 2330.0 35 Thousand
15 Oct, 2024 2350.0 2361.0 2322.0 2339.0 42.6 Thousand
11 Oct, 2024 2334.0 2338.0 2302.0 2319.0 48 Thousand
10 Oct, 2024 2331.0 2339.0 2309.0 2337.0 32.2 Thousand
09 Oct, 2024 2356.0 2356.0 2314.0 2331.0 34.5 Thousand
08 Oct, 2024 2326.0 2354.0 2323.0 2328.0 33.2 Thousand
07 Oct, 2024 2379.0 2379.0 2339.0 2360.0 40.9 Thousand
04 Oct, 2024 2367.0 2380.0 2355.0 2359.0 46.8 Thousand
03 Oct, 2024 2372.0 2375.0 2354.0 2366.0 40.1 Thousand