Sekisui Jushi Corporation (4212.T)

JPY 1865.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1835.0 1860.0 1831.0 1855.0 237 Thousand
25 Feb, 2025 1836.0 1863.0 1833.0 1852.0 120.5 Thousand
21 Feb, 2025 1845.0 1852.0 1836.0 1844.0 99.4 Thousand
20 Feb, 2025 1851.0 1879.0 1843.0 1860.0 93 Thousand
19 Feb, 2025 1885.0 1907.0 1867.0 1876.0 109.9 Thousand
18 Feb, 2025 1908.0 1916.0 1887.0 1904.0 117.4 Thousand
17 Feb, 2025 1944.0 1949.0 1914.0 1921.0 106.6 Thousand
14 Feb, 2025 1946.0 1966.0 1928.0 1949.0 153 Thousand
13 Feb, 2025 1884.0 1938.0 1884.0 1933.0 118.1 Thousand
12 Feb, 2025 1899.0 1899.0 1849.0 1860.0 246.6 Thousand