Sekisui Jushi Corporation (4212.T)

JPY 1833.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2034.0 2034.0 2010.0 2024.0 58.9 Thousand
22 Jan, 2025 2053.0 2059.0 2025.0 2039.0 54.1 Thousand
21 Jan, 2025 2020.0 2059.0 2020.0 2056.0 77.2 Thousand
20 Jan, 2025 2000.0 2027.0 2000.0 2018.0 96.6 Thousand
17 Jan, 2025 1980.0 2022.0 1973.0 2017.0 97 Thousand
16 Jan, 2025 2002.0 2011.0 1981.0 1991.0 94.9 Thousand
15 Jan, 2025 2019.0 2027.0 2000.0 2002.0 47.3 Thousand
14 Jan, 2025 2040.0 2041.0 2019.0 2019.0 57 Thousand
10 Jan, 2025 2056.0 2062.0 2031.0 2040.0 63.1 Thousand
09 Jan, 2025 2046.0 2059.0 2032.0 2041.0 84.2 Thousand