Sekisui Jushi Corporation (4212.T)

JPY 2194.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2267.0 2318.0 2253.0 2277.0 45.1 Thousand
30 Oct, 2024 2287.0 2319.0 2243.0 2265.0 329.2 Thousand
29 Oct, 2024 2240.0 2264.0 2230.0 2240.0 57.3 Thousand
28 Oct, 2024 2253.0 2276.0 2232.0 2246.0 27.2 Thousand
25 Oct, 2024 2287.0 2299.0 2224.0 2240.0 37.7 Thousand
24 Oct, 2024 2279.0 2297.0 2251.0 2264.0 40 Thousand
23 Oct, 2024 2293.0 2314.0 2273.0 2274.0 37.7 Thousand
22 Oct, 2024 2324.0 2332.0 2295.0 2308.0 34.3 Thousand
21 Oct, 2024 2322.0 2328.0 2303.0 2324.0 23.6 Thousand
18 Oct, 2024 2334.0 2354.0 2307.0 2322.0 23.2 Thousand