Sekisui Jushi Corporation (4212.T)
JPY 1830.0
(-0.16%)
JPY 1830.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2369.0 | 2394.0 | 2352.0 | 2386.0 | 59.4 Thousand |
| 22 Sep, 2023 | 2333.0 | 2357.0 | 2331.0 | 2349.0 | 67.9 Thousand |
| 21 Sep, 2023 | 2339.0 | 2356.0 | 2333.0 | 2348.0 | 82.6 Thousand |
| 20 Sep, 2023 | 2363.0 | 2374.0 | 2342.0 | 2347.0 | 79.7 Thousand |
| 19 Sep, 2023 | 2349.0 | 2369.0 | 2334.0 | 2369.0 | 72.3 Thousand |
| 15 Sep, 2023 | 2369.0 | 2377.0 | 2335.0 | 2350.0 | 113.5 Thousand |
| 14 Sep, 2023 | 2350.0 | 2385.0 | 2344.0 | 2358.0 | 83.9 Thousand |
SIMAT
5210
BRYN
9950
012200
GROW