Sekisui Jushi Corporation (4212.T)

JPY 1833.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1822.0 1848.0 1822.0 1833.0 28.9 Thousand
21 Apr, 2025 1811.0 1811.0 1811.0 1811.0 65.6 Thousand
18 Apr, 2025 1754.0 1832.0 1754.0 1825.0 63.9 Thousand
17 Apr, 2025 1763.0 1763.0 1745.0 1752.0 24.3 Thousand
16 Apr, 2025 1756.0 1763.0 1739.0 1763.0 40.7 Thousand
15 Apr, 2025 1765.0 1768.0 1744.0 1756.0 37.3 Thousand
14 Apr, 2025 1755.0 1765.0 1741.0 1753.0 49.8 Thousand
11 Apr, 2025 1708.0 1745.0 1688.0 1741.0 60.4 Thousand
10 Apr, 2025 1817.0 1817.0 1739.0 1744.0 50.5 Thousand
09 Apr, 2025 1712.0 1732.0 1667.0 1684.0 73.7 Thousand