Sekisui Jushi Corporation (4212.T)
JPY 1865.0
(0.43%)
JPY 1865.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1899.0 | 1950.0 | 1899.0 | 1940.0 | 64 Thousand |
| 05 Jun, 2025 | 1895.0 | 1905.0 | 1866.0 | 1892.0 | 64.1 Thousand |
| 04 Jun, 2025 | 1895.0 | 1925.0 | 1886.0 | 1908.0 | 62.5 Thousand |
| 03 Jun, 2025 | 1907.0 | 1918.0 | 1880.0 | 1884.0 | 52.5 Thousand |
| 02 Jun, 2025 | 1907.0 | 1928.0 | 1900.0 | 1907.0 | 74.8 Thousand |
| 30 May, 2025 | 1890.0 | 1944.0 | 1885.0 | 1927.0 | 60.7 Thousand |
| 29 May, 2025 | 1876.0 | 1904.0 | 1876.0 | 1901.0 | 85.2 Thousand |
| 28 May, 2025 | 1872.0 | 1886.0 | 1860.0 | 1867.0 | 54.2 Thousand |
| 27 May, 2025 | 1864.0 | 1886.0 | 1859.0 | 1862.0 | 37.5 Thousand |
| 26 May, 2025 | 1851.0 | 1868.0 | 1848.0 | 1859.0 | 34.6 Thousand |
SIMAT
5210
BRYN
9950
012200
GROW