Sekisui Jushi Corporation (4212.T)
JPY 1865.0
(0.43%)
JPY 1865.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1866.0 | 1900.0 | 1863.0 | 1899.0 | 60.5 Thousand |
| 08 May, 2025 | 1889.0 | 1889.0 | 1844.0 | 1870.0 | 54.7 Thousand |
| 07 May, 2025 | 1865.0 | 1887.0 | 1847.0 | 1875.0 | 61.8 Thousand |
| 02 May, 2025 | 1857.0 | 1889.0 | 1848.0 | 1865.0 | 65.1 Thousand |
| 01 May, 2025 | 1850.0 | 1870.0 | 1850.0 | 1857.0 | 38.2 Thousand |
| 30 Apr, 2025 | 1870.0 | 1877.0 | 1844.0 | 1869.0 | 58.8 Thousand |
| 28 Apr, 2025 | 1846.0 | 1867.0 | 1837.0 | 1851.0 | 52.2 Thousand |
| 25 Apr, 2025 | 1849.0 | 1849.0 | 1832.0 | 1837.0 | 36.4 Thousand |
| 24 Apr, 2025 | 1860.0 | 1860.0 | 1823.0 | 1828.0 | 31.7 Thousand |
| 23 Apr, 2025 | 1852.0 | 1864.0 | 1821.0 | 1830.0 | 50.4 Thousand |
SIMAT
5210
BRYN
9950
012200
GROW