Sekisui Jushi Corporation (4212.T)
JPY 1752.0
(-0.62%)
JPY 1752.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1940.0 | 1975.0 | 1934.0 | 1964.0 | 151.8 Thousand |
| 17 Mar, 2025 | 1944.0 | 1967.0 | 1938.0 | 1946.0 | 53.1 Thousand |
| 14 Mar, 2025 | 1928.0 | 1954.0 | 1928.0 | 1944.0 | 58.6 Thousand |
| 13 Mar, 2025 | 1930.0 | 1946.0 | 1923.0 | 1937.0 | 58.3 Thousand |
| 12 Mar, 2025 | 1939.0 | 1943.0 | 1921.0 | 1930.0 | 60.3 Thousand |
| 11 Mar, 2025 | 1962.0 | 1986.0 | 1951.0 | 1963.0 | 83.9 Thousand |
| 10 Mar, 2025 | 1979.0 | 1979.0 | 1948.0 | 1957.0 | 64.2 Thousand |
| 07 Mar, 2025 | 1972.0 | 1997.0 | 1956.0 | 1979.0 | 108.7 Thousand |
| 06 Mar, 2025 | 1962.0 | 1995.0 | 1962.0 | 1983.0 | 76.1 Thousand |
| 05 Mar, 2025 | 1925.0 | 1969.0 | 1919.0 | 1942.0 | 142 Thousand |
SIMAT
5210
BRYN
9950
012200
GROW