Sekisui Jushi Corporation (4212.T)

JPY 1865.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2339.0 2356.0 2333.0 2348.0 82.6 Thousand
20 Sep, 2023 2363.0 2374.0 2342.0 2347.0 79.7 Thousand
19 Sep, 2023 2349.0 2369.0 2334.0 2369.0 72.3 Thousand
15 Sep, 2023 2369.0 2377.0 2335.0 2350.0 113.5 Thousand
14 Sep, 2023 2350.0 2385.0 2344.0 2358.0 83.9 Thousand