Sekisui Jushi Corporation (4212.T)

JPY 1865.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2426.0 2427.0 2400.0 2401.0 49 Thousand
24 Oct, 2023 2430.0 2430.0 2365.0 2407.0 104.1 Thousand
23 Oct, 2023 2407.0 2418.0 2392.0 2392.0 56.3 Thousand
20 Oct, 2023 2429.0 2440.0 2411.0 2423.0 41.3 Thousand
19 Oct, 2023 2440.0 2445.0 2422.0 2430.0 58.3 Thousand
18 Oct, 2023 2432.0 2433.0 2408.0 2428.0 40.7 Thousand
17 Oct, 2023 2430.0 2450.0 2415.0 2430.0 54.1 Thousand
16 Oct, 2023 2410.0 2410.0 2377.0 2407.0 49.5 Thousand
13 Oct, 2023 2423.0 2432.0 2404.0 2406.0 35.6 Thousand
12 Oct, 2023 2411.0 2438.0 2392.0 2431.0 45.7 Thousand