Sekisui Jushi Corporation (4212.T)

JPY 2194.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2330.0 2364.0 2326.0 2338.0 38.6 Thousand
01 Oct, 2024 2309.0 2359.0 2309.0 2345.0 30.4 Thousand
30 Sep, 2024 2309.0 2325.0 2286.0 2309.0 52.2 Thousand
27 Sep, 2024 2303.0 2344.0 2300.0 2323.0 44.5 Thousand
26 Sep, 2024 2316.0 2356.0 2313.0 2338.0 100.6 Thousand
25 Sep, 2024 2314.0 2314.0 2277.0 2289.0 61.8 Thousand
24 Sep, 2024 2318.0 2342.0 2310.0 2315.0 68.3 Thousand
20 Sep, 2024 2300.0 2330.0 2297.0 2301.0 86.8 Thousand
19 Sep, 2024 2290.0 2317.0 2290.0 2300.0 61 Thousand
18 Sep, 2024 2339.0 2339.0 2262.0 2290.0 54.7 Thousand