Sekisui Jushi Corporation (4212.T)

JPY 1830.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2181.0 2200.0 2170.0 2183.0 100.4 Thousand
19 Dec, 2024 2159.0 2213.0 2155.0 2188.0 64.5 Thousand
18 Dec, 2024 2145.0 2174.0 2145.0 2160.0 40.7 Thousand
17 Dec, 2024 2122.0 2169.0 2122.0 2153.0 55.5 Thousand
16 Dec, 2024 2152.0 2174.0 2129.0 2129.0 79.1 Thousand
13 Dec, 2024 2140.0 2180.0 2140.0 2150.0 82.6 Thousand
12 Dec, 2024 2149.0 2168.0 2141.0 2155.0 76.3 Thousand
11 Dec, 2024 2115.0 2131.0 2111.0 2120.0 26.1 Thousand
10 Dec, 2024 2101.0 2128.0 2101.0 2115.0 43.3 Thousand
09 Dec, 2024 2078.0 2107.0 2062.0 2095.0 65 Thousand