Sekisui Jushi Corporation (4212.T)

JPY 2194.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2381.0 2384.0 2362.0 2377.0 90 Thousand
02 Sep, 2024 2396.0 2401.0 2372.0 2386.0 42.7 Thousand
01 Sep, 2024 2396.0 2401.0 2372.0 2386.0 42.7 Thousand
30 Aug, 2024 2400.0 2407.0 2365.0 2396.0 93.6 Thousand
29 Aug, 2024 2431.0 2431.0 2398.0 2409.0 38.6 Thousand
28 Aug, 2024 2440.0 2440.0 2397.0 2431.0 44 Thousand
27 Aug, 2024 2437.0 2455.0 2386.0 2440.0 60.3 Thousand
26 Aug, 2024 2436.0 2476.0 2432.0 2461.0 71.4 Thousand
25 Aug, 2024 2436.0 2476.0 2432.0 2461.0 71.4 Thousand
23 Aug, 2024 2416.0 2432.0 2401.0 2432.0 25.6 Thousand