Sekisui Jushi Corporation (4212.T)
JPY 1865.0
(0.43%)
JPY 1865.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2020.0 | 2059.0 | 2020.0 | 2056.0 | 77.2 Thousand |
| 20 Jan, 2025 | 2000.0 | 2027.0 | 2000.0 | 2018.0 | 96.6 Thousand |
| 17 Jan, 2025 | 1980.0 | 2022.0 | 1973.0 | 2017.0 | 97 Thousand |
| 16 Jan, 2025 | 2002.0 | 2011.0 | 1981.0 | 1991.0 | 94.9 Thousand |
| 15 Jan, 2025 | 2019.0 | 2027.0 | 2000.0 | 2002.0 | 47.3 Thousand |
| 14 Jan, 2025 | 2040.0 | 2041.0 | 2019.0 | 2019.0 | 57 Thousand |
| 10 Jan, 2025 | 2056.0 | 2062.0 | 2031.0 | 2040.0 | 63.1 Thousand |
| 09 Jan, 2025 | 2046.0 | 2059.0 | 2032.0 | 2041.0 | 84.2 Thousand |
| 08 Jan, 2025 | 2131.0 | 2131.0 | 2046.0 | 2046.0 | 103.2 Thousand |
| 07 Jan, 2025 | 2163.0 | 2188.0 | 2134.0 | 2153.0 | 75.2 Thousand |
SIMAT
5210
BRYN
9950
012200
GROW