Sekisui Jushi Corporation (4212.T)

JPY 1841.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2160.0 2160.0 2131.0 2142.0 32.7 Thousand
25 Nov, 2024 2127.0 2170.0 2113.0 2170.0 61.1 Thousand
22 Nov, 2024 2136.0 2136.0 2082.0 2115.0 56.4 Thousand
21 Nov, 2024 2128.0 2147.0 2114.0 2114.0 34.7 Thousand
20 Nov, 2024 2172.0 2172.0 2114.0 2120.0 20.3 Thousand
19 Nov, 2024 2175.0 2182.0 2155.0 2166.0 22.6 Thousand
18 Nov, 2024 2158.0 2202.0 2150.0 2164.0 50.6 Thousand
15 Nov, 2024 2196.0 2204.0 2167.0 2182.0 21.7 Thousand
14 Nov, 2024 2176.0 2206.0 2160.0 2170.0 29.6 Thousand
13 Nov, 2024 2195.0 2195.0 2168.0 2176.0 31.1 Thousand