Sekisui Jushi Corporation (4212.T)

JPY 2194.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2398.0 2416.0 2387.0 2416.0 35 Thousand
21 Aug, 2024 2389.0 2400.0 2372.0 2398.0 41.2 Thousand
20 Aug, 2024 2380.0 2410.0 2377.0 2408.0 40.9 Thousand
19 Aug, 2024 2403.0 2416.0 2369.0 2375.0 60 Thousand
18 Aug, 2024 2403.0 2416.0 2369.0 2375.0 60 Thousand
16 Aug, 2024 2406.0 2442.0 2402.0 2437.0 61.8 Thousand
15 Aug, 2024 2380.0 2405.0 2364.0 2398.0 40.3 Thousand
14 Aug, 2024 2385.0 2386.0 2352.0 2374.0 49.7 Thousand
13 Aug, 2024 2353.0 2386.0 2338.0 2362.0 60 Thousand
12 Aug, 2024 2353.0 2386.0 2338.0 2362.0 60 Thousand