Sekisui Jushi Corporation (4212.T)

JPY 1837.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2198.0 2227.0 2183.0 2183.0 24.4 Thousand
11 Nov, 2024 2183.0 2210.0 2181.0 2187.0 23.8 Thousand
08 Nov, 2024 2289.0 2289.0 2214.0 2214.0 29.3 Thousand
07 Nov, 2024 2265.0 2289.0 2265.0 2271.0 34.1 Thousand
06 Nov, 2024 2264.0 2318.0 2264.0 2273.0 25.2 Thousand
05 Nov, 2024 2262.0 2287.0 2254.0 2265.0 28.1 Thousand
01 Nov, 2024 2242.0 2299.0 2242.0 2271.0 46.6 Thousand
31 Oct, 2024 2267.0 2318.0 2253.0 2277.0 45.1 Thousand
30 Oct, 2024 2287.0 2319.0 2243.0 2265.0 329.2 Thousand
29 Oct, 2024 2240.0 2264.0 2230.0 2240.0 57.3 Thousand