Sekisui Jushi Corporation (4212.T)

JPY 1865.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2029.0 2035.0 2012.0 2029.0 50.4 Thousand
29 Jan, 2025 2048.0 2049.0 2018.0 2027.0 53.7 Thousand
28 Jan, 2025 2033.0 2066.0 2033.0 2061.0 32.6 Thousand
27 Jan, 2025 2014.0 2052.0 2014.0 2033.0 41.8 Thousand
24 Jan, 2025 2033.0 2044.0 2008.0 2013.0 57.4 Thousand
23 Jan, 2025 2034.0 2034.0 2010.0 2024.0 58.9 Thousand
22 Jan, 2025 2053.0 2059.0 2025.0 2039.0 54.1 Thousand
21 Jan, 2025 2020.0 2059.0 2020.0 2056.0 77.2 Thousand
20 Jan, 2025 2000.0 2027.0 2000.0 2018.0 96.6 Thousand
17 Jan, 2025 1980.0 2022.0 1973.0 2017.0 97 Thousand