Sekisui Jushi Corporation (4212.T)

JPY 2194.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2329.0 2336.0 2280.0 2294.0 76.9 Thousand
13 Sep, 2024 2312.0 2319.0 2295.0 2310.0 74.7 Thousand
12 Sep, 2024 2282.0 2318.0 2282.0 2312.0 62.6 Thousand
11 Sep, 2024 2270.0 2292.0 2261.0 2267.0 67.6 Thousand
10 Sep, 2024 2285.0 2309.0 2277.0 2288.0 44.6 Thousand
09 Sep, 2024 2314.0 2327.0 2286.0 2296.0 71.4 Thousand
08 Sep, 2024 2314.0 2327.0 2286.0 2296.0 71.4 Thousand
06 Sep, 2024 2327.0 2345.0 2318.0 2322.0 66.9 Thousand
05 Sep, 2024 2327.0 2361.0 2318.0 2344.0 58.4 Thousand
04 Sep, 2024 2327.0 2354.0 2319.0 2353.0 92.2 Thousand