Sekisui Jushi Corporation (4212.T)

JPY 2194.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2378.0 2379.0 2302.0 2343.0 90.5 Thousand
08 Aug, 2024 2251.0 2365.0 2250.0 2333.0 103.5 Thousand
07 Aug, 2024 2235.0 2315.0 2227.0 2252.0 91.3 Thousand
06 Aug, 2024 2327.0 2336.0 2244.0 2319.0 137.5 Thousand
05 Aug, 2024 2235.0 2276.0 2103.0 2154.0 133.1 Thousand
02 Aug, 2024 2388.0 2405.0 2324.0 2330.0 128.4 Thousand
01 Aug, 2024 2518.0 2518.0 2402.0 2462.0 118.8 Thousand
31 Jul, 2024 2422.0 2544.0 2416.0 2534.0 169.4 Thousand
30 Jul, 2024 2502.0 2502.0 2368.0 2408.0 218.4 Thousand
29 Jul, 2024 2561.0 2636.0 2559.0 2630.0 115.6 Thousand