Sekisui Jushi Corporation (4212.T)

JPY 1837.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2334.0 2338.0 2302.0 2319.0 48 Thousand
10 Oct, 2024 2331.0 2339.0 2309.0 2337.0 32.2 Thousand
09 Oct, 2024 2356.0 2356.0 2314.0 2331.0 34.5 Thousand
08 Oct, 2024 2326.0 2354.0 2323.0 2328.0 33.2 Thousand
07 Oct, 2024 2379.0 2379.0 2339.0 2360.0 40.9 Thousand
04 Oct, 2024 2367.0 2380.0 2355.0 2359.0 46.8 Thousand
03 Oct, 2024 2372.0 2375.0 2354.0 2366.0 40.1 Thousand
02 Oct, 2024 2330.0 2364.0 2326.0 2338.0 38.6 Thousand
01 Oct, 2024 2309.0 2359.0 2309.0 2345.0 30.4 Thousand
30 Sep, 2024 2309.0 2325.0 2286.0 2309.0 52.2 Thousand