Sekisui Jushi Corporation (4212.T)

JPY 1865.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2127.0 2127.0 2067.0 2079.0 50.9 Thousand
03 Dec, 2024 2108.0 2158.0 2108.0 2144.0 42.1 Thousand
02 Dec, 2024 2124.0 2125.0 2100.0 2108.0 26.8 Thousand
29 Nov, 2024 2092.0 2145.0 2092.0 2124.0 27.3 Thousand
28 Nov, 2024 2080.0 2129.0 2079.0 2115.0 29.5 Thousand
27 Nov, 2024 2146.0 2153.0 2053.0 2063.0 31.2 Thousand
26 Nov, 2024 2160.0 2160.0 2131.0 2142.0 32.7 Thousand
25 Nov, 2024 2127.0 2170.0 2113.0 2170.0 61.1 Thousand
22 Nov, 2024 2136.0 2136.0 2082.0 2115.0 56.4 Thousand
21 Nov, 2024 2128.0 2147.0 2114.0 2114.0 34.7 Thousand