Sekisui Jushi Corporation (4212.T)

JPY 2194.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2529.0 2582.0 2518.0 2556.0 110.5 Thousand
25 Jul, 2024 2530.0 2532.0 2503.0 2521.0 70.2 Thousand
24 Jul, 2024 2550.0 2564.0 2514.0 2532.0 84.2 Thousand
23 Jul, 2024 2592.0 2592.0 2546.0 2566.0 61.8 Thousand
22 Jul, 2024 2624.0 2624.0 2537.0 2542.0 77.4 Thousand
19 Jul, 2024 2617.0 2650.0 2607.0 2650.0 79.1 Thousand
18 Jul, 2024 2578.0 2620.0 2561.0 2617.0 71.9 Thousand
17 Jul, 2024 2570.0 2599.0 2570.0 2589.0 43.3 Thousand
16 Jul, 2024 2566.0 2587.0 2541.0 2552.0 120.8 Thousand
12 Jul, 2024 2520.0 2549.0 2510.0 2547.0 129.4 Thousand