Sekisui Jushi Corporation (4212.T)

JPY 2194.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2279.0 2300.0 2279.0 2287.0 79.9 Thousand
26 Jun, 2024 2319.0 2339.0 2273.0 2276.0 120.8 Thousand
25 Jun, 2024 2309.0 2336.0 2309.0 2330.0 37.7 Thousand
24 Jun, 2024 2310.0 2325.0 2306.0 2308.0 43.3 Thousand
21 Jun, 2024 2357.0 2376.0 2290.0 2301.0 197.3 Thousand
20 Jun, 2024 2291.0 2357.0 2290.0 2354.0 99.6 Thousand
19 Jun, 2024 2280.0 2306.0 2264.0 2291.0 101.5 Thousand
18 Jun, 2024 2340.0 2349.0 2281.0 2284.0 102.6 Thousand
17 Jun, 2024 2391.0 2391.0 2291.0 2320.0 155.9 Thousand
14 Jun, 2024 2460.0 2460.0 2396.0 2408.0 147.7 Thousand