Sekisui Jushi Corporation (4212.T)

JPY 1837.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2400.0 2407.0 2365.0 2396.0 93.6 Thousand
29 Aug, 2024 2431.0 2431.0 2398.0 2409.0 38.6 Thousand
28 Aug, 2024 2440.0 2440.0 2397.0 2431.0 44 Thousand
27 Aug, 2024 2437.0 2455.0 2386.0 2440.0 60.3 Thousand
26 Aug, 2024 2436.0 2476.0 2432.0 2461.0 71.4 Thousand
25 Aug, 2024 2436.0 2476.0 2432.0 2461.0 71.4 Thousand
23 Aug, 2024 2416.0 2432.0 2401.0 2432.0 25.6 Thousand
22 Aug, 2024 2398.0 2416.0 2387.0 2416.0 35 Thousand
21 Aug, 2024 2389.0 2400.0 2372.0 2398.0 41.2 Thousand
20 Aug, 2024 2380.0 2410.0 2377.0 2408.0 40.9 Thousand