Sekisui Jushi Corporation (4212.T)

JPY 2194.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2446.0 2469.0 2446.0 2460.0 127.6 Thousand
12 Jun, 2024 2419.0 2448.0 2416.0 2431.0 55.7 Thousand
11 Jun, 2024 2451.0 2479.0 2431.0 2443.0 83.1 Thousand
10 Jun, 2024 2407.0 2457.0 2407.0 2450.0 130.8 Thousand
07 Jun, 2024 2470.0 2470.0 2370.0 2407.0 157 Thousand
06 Jun, 2024 2435.0 2464.0 2435.0 2464.0 98 Thousand
05 Jun, 2024 2390.0 2423.0 2388.0 2418.0 92.4 Thousand
04 Jun, 2024 2424.0 2424.0 2386.0 2407.0 122 Thousand
03 Jun, 2024 2411.0 2450.0 2411.0 2427.0 167.8 Thousand
31 May, 2024 2380.0 2420.0 2379.0 2411.0 159.5 Thousand