Sekisui Jushi Corporation (4212.T)

JPY 1865.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2324.0 2332.0 2295.0 2308.0 34.3 Thousand
21 Oct, 2024 2322.0 2328.0 2303.0 2324.0 23.6 Thousand
18 Oct, 2024 2334.0 2354.0 2307.0 2322.0 23.2 Thousand
17 Oct, 2024 2330.0 2362.0 2330.0 2351.0 37.5 Thousand
16 Oct, 2024 2301.0 2352.0 2301.0 2330.0 35 Thousand
15 Oct, 2024 2350.0 2361.0 2322.0 2339.0 42.6 Thousand
11 Oct, 2024 2334.0 2338.0 2302.0 2319.0 48 Thousand
10 Oct, 2024 2331.0 2339.0 2309.0 2337.0 32.2 Thousand
09 Oct, 2024 2356.0 2356.0 2314.0 2331.0 34.5 Thousand
08 Oct, 2024 2326.0 2354.0 2323.0 2328.0 33.2 Thousand