Sekisui Jushi Corporation (4212.T)

JPY 1865.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2318.0 2342.0 2310.0 2315.0 68.3 Thousand
20 Sep, 2024 2300.0 2330.0 2297.0 2301.0 86.8 Thousand
19 Sep, 2024 2290.0 2317.0 2290.0 2300.0 61 Thousand
18 Sep, 2024 2339.0 2339.0 2262.0 2290.0 54.7 Thousand
17 Sep, 2024 2329.0 2336.0 2280.0 2294.0 76.9 Thousand
13 Sep, 2024 2312.0 2319.0 2295.0 2310.0 74.7 Thousand
12 Sep, 2024 2282.0 2318.0 2282.0 2312.0 62.6 Thousand
11 Sep, 2024 2270.0 2292.0 2261.0 2267.0 67.6 Thousand
10 Sep, 2024 2285.0 2309.0 2277.0 2288.0 44.6 Thousand
09 Sep, 2024 2314.0 2327.0 2286.0 2296.0 71.4 Thousand