Sekisui Jushi Corporation (4212.T)

JPY 2194.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2546.0 2546.0 2423.0 2423.0 75.1 Thousand
15 May, 2024 2550.0 2589.0 2527.0 2547.0 149.2 Thousand
14 May, 2024 2615.0 2620.0 2534.0 2544.0 166.6 Thousand
13 May, 2024 2580.0 2593.0 2538.0 2561.0 64.4 Thousand
10 May, 2024 2610.0 2610.0 2564.0 2577.0 53.7 Thousand
09 May, 2024 2594.0 2616.0 2561.0 2580.0 36.7 Thousand
08 May, 2024 2567.0 2586.0 2546.0 2575.0 42.6 Thousand
07 May, 2024 2568.0 2592.0 2540.0 2570.0 42 Thousand
02 May, 2024 2590.0 2633.0 2567.0 2573.0 37 Thousand
01 May, 2024 2561.0 2583.0 2558.0 2583.0 34 Thousand