Sekisui Jushi Corporation (4212.T)

JPY 2194.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2693.0 2702.0 2664.0 2700.0 68.6 Thousand
12 Apr, 2024 2689.0 2716.0 2669.0 2697.0 54.1 Thousand
11 Apr, 2024 2626.0 2680.0 2618.0 2672.0 67.6 Thousand
10 Apr, 2024 2600.0 2656.0 2596.0 2655.0 70.4 Thousand
09 Apr, 2024 2580.0 2604.0 2575.0 2592.0 44 Thousand
08 Apr, 2024 2575.0 2592.0 2571.0 2581.0 37.5 Thousand
05 Apr, 2024 2544.0 2579.0 2505.0 2575.0 68.5 Thousand
04 Apr, 2024 2543.0 2594.0 2530.0 2586.0 86.3 Thousand
03 Apr, 2024 2500.0 2517.0 2458.0 2511.0 72.8 Thousand
02 Apr, 2024 2396.0 2476.0 2396.0 2450.0 128.2 Thousand